시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,025	100	- 3.20%	342,800	1,048
09:09	3,025	100	- 3.20%	322,408	987
09:08	3,025	100	- 3.20%	300,138	919
09:07	3,025	100	- 3.20%	253,736	779
09:06	3,065	60	- 1.92%	208,245	640
09:05	3,060	65	- 2.08%	201,875	621
09:04	3,065	60	- 1.92%	172,472	531
09:03	3,060	65	- 2.08%	162,542	500
09:02	3,060	65	- 2.08%	122,170	377
09:01	3,080	45	- 1.44%	87,885	272