| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,035 | 90 | - 2.88% | 451,990 | 1,379 |
| 09:19 | 3,040 | 85 | - 2.72% | 442,576 | 1,351 |
| 09:18 | 3,035 | 90 | - 2.88% | 435,472 | 1,329 |
| 09:17 | 3,035 | 90 | - 2.88% | 413,156 | 1,261 |
| 09:16 | 3,025 | 100 | - 3.20% | 405,723 | 1,239 |
| 09:15 | 3,030 | 95 | - 3.04% | 403,905 | 1,233 |
| 09:14 | 3,030 | 95 | - 3.04% | 387,395 | 1,183 |
| 09:13 | 3,035 | 90 | - 2.88% | 379,064 | 1,158 |
| 09:12 | 3,030 | 95 | - 3.04% | 366,196 | 1,119 |
| 09:11 | 3,030 | 95 | - 3.04% | 352,334 | 1,077 |