시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,015	110	- 3.52%	688,244	2,091
09:29	3,030	95	- 3.04%	678,328	2,061
09:28	3,005	120	- 3.84%	676,214	2,055
09:27	3,010	115	- 3.68%	666,941	2,027
09:26	3,010	115	- 3.68%	661,158	2,009
09:25	3,000	125	- 4.00%	631,978	1,921
09:24	3,005	120	- 3.84%	570,536	1,737
09:23	3,005	120	- 3.84%	544,876	1,660
09:22	3,010	115	- 3.68%	513,823	1,566
09:21	3,020	105	- 3.36%	486,653	1,484