시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,000	125	- 4.00%	834,758	2,531
09:39	3,000	125	- 4.00%	826,104	2,505
09:38	3,000	125	- 4.00%	819,568	2,485
09:37	3,000	125	- 4.00%	813,397	2,467
09:36	3,000	125	- 4.00%	799,395	2,425
09:35	3,000	125	- 4.00%	759,832	2,306
09:34	3,005	120	- 3.84%	746,932	2,267
09:33	3,000	125	- 4.00%	739,879	2,246
09:32	3,010	115	- 3.68%	709,857	2,156
09:31	3,020	105	- 3.36%	705,881	2,144