시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,995	130	- 4.16%	922,046	2,792
09:49	2,990	135	- 4.32%	901,321	2,730
09:48	3,000	125	- 4.00%	874,189	2,649
09:47	3,000	125	- 4.00%	869,279	2,634
09:46	3,000	125	- 4.00%	861,400	2,611
09:45	3,015	110	- 3.52%	857,035	2,598
09:44	3,010	115	- 3.68%	856,031	2,595
09:43	3,005	120	- 3.84%	850,131	2,577
09:42	3,010	115	- 3.68%	843,844	2,558
09:41	3,000	125	- 4.00%	839,646	2,545