시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,030	95	- 3.04%	1,057,019	3,200
09:59	3,030	95	- 3.04%	1,050,190	3,179
09:58	3,025	100	- 3.20%	1,038,759	3,144
09:57	3,015	110	- 3.52%	1,033,756	3,129
09:56	3,020	105	- 3.36%	1,023,707	3,099
09:55	3,020	105	- 3.36%	1,020,826	3,090
09:54	3,025	100	- 3.20%	980,178	2,967
09:53	3,025	100	- 3.20%	974,136	2,949
09:52	3,015	110	- 3.52%	958,681	2,902
09:51	2,990	135	- 4.32%	925,629	2,803