시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,055	70	- 2.24%	1,113,214	3,370
10:09	3,045	80	- 2.56%	1,105,495	3,347
10:08	3,050	75	- 2.40%	1,101,002	3,333
10:07	3,035	90	- 2.88%	1,085,507	3,286
10:06	3,035	90	- 2.88%	1,083,652	3,280
10:05	3,030	95	- 3.04%	1,078,600	3,265
10:04	3,030	95	- 3.04%	1,075,944	3,257
10:03	3,040	85	- 2.72%	1,074,677	3,253
10:02	3,025	100	- 3.20%	1,072,123	3,245
10:01	3,030	95	- 3.04%	1,069,653	3,238