| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,165 | 40 | + 1.28% | 1,321,597 | 4,018 |
| 10:19 | 3,120 | 5 | - 0.16% | 1,266,908 | 3,846 |
| 10:18 | 3,120 | 5 | - 0.16% | 1,256,343 | 3,813 |
| 10:17 | 3,110 | 15 | - 0.48% | 1,242,147 | 3,769 |
| 10:16 | 3,120 | 5 | - 0.16% | 1,233,381 | 3,741 |
| 10:15 | 3,105 | 20 | - 0.64% | 1,200,732 | 3,640 |
| 10:14 | 3,075 | 50 | - 1.60% | 1,149,029 | 3,480 |
| 10:13 | 3,060 | 65 | - 2.08% | 1,135,363 | 3,438 |
| 10:12 | 3,050 | 75 | - 2.40% | 1,127,339 | 3,413 |
| 10:11 | 3,055 | 70 | - 2.24% | 1,120,512 | 3,393 |