시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,155	30	+ 0.96%	2,144,403	6,646
10:29	3,175	50	+ 1.60%	2,101,248	6,510
10:28	3,155	30	+ 0.96%	2,086,876	6,465
10:27	3,175	50	+ 1.60%	2,072,253	6,419
10:26	3,155	30	+ 0.96%	1,990,635	6,160
10:25	3,165	40	+ 1.28%	1,946,333	6,020
10:24	3,195	70	+ 2.24%	1,861,444	5,750
10:23	3,235	110	+ 3.52%	1,770,760	5,459
10:22	3,220	95	+ 3.04%	1,535,784	4,700
10:21	3,160	35	+ 1.12%	1,381,853	4,208