시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,065	60	- 1.92%	3,520,770	10,841
14:59	3,060	65	- 2.08%	3,511,601	10,812
14:58	3,060	65	- 2.08%	3,506,700	10,797
14:57	3,055	70	- 2.24%	3,491,119	10,750
14:56	3,040	85	- 2.72%	3,455,040	10,640
14:55	3,035	90	- 2.88%	3,455,015	10,640
14:54	3,040	85	- 2.72%	3,454,885	10,640
14:53	3,035	90	- 2.88%	3,452,433	10,632
14:52	3,035	90	- 2.88%	3,444,536	10,608
14:51	3,040	85	- 2.72%	3,443,200	10,604