시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,085	40	- 1.28%	2,360,482	7,319
10:49	3,095	30	- 0.96%	2,354,483	7,301
10:48	3,100	25	- 0.80%	2,348,693	7,283
10:47	3,095	30	- 0.96%	2,345,243	7,272
10:46	3,100	25	- 0.80%	2,341,404	7,260
10:45	3,110	15	- 0.48%	2,330,266	7,226
10:44	3,105	20	- 0.64%	2,322,122	7,200
10:43	3,105	20	- 0.64%	2,319,472	7,192
10:42	3,110	15	- 0.48%	2,316,201	7,182
10:41	3,105	20	- 0.64%	2,312,895	7,172