시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,105	20	- 0.64%	2,423,952	7,516
10:59	3,105	20	- 0.64%	2,423,460	7,514
10:58	3,100	25	- 0.80%	2,421,166	7,507
10:57	3,110	15	- 0.48%	2,413,057	7,482
10:56	3,110	15	- 0.48%	2,412,677	7,481
10:55	3,110	15	- 0.48%	2,398,703	7,437
10:54	3,105	20	- 0.64%	2,383,069	7,389
10:53	3,090	35	- 1.12%	2,380,108	7,380
10:52	3,085	40	- 1.28%	2,378,900	7,376
10:51	3,085	40	- 1.28%	2,375,702	7,366