시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,065	60	- 1.92%	2,566,056	7,952
11:19	3,065	60	- 1.92%	2,564,457	7,947
11:18	3,060	65	- 2.08%	2,563,086	7,943
11:17	3,060	65	- 2.08%	2,562,236	7,940
11:16	3,060	65	- 2.08%	2,559,014	7,930
11:15	3,060	65	- 2.08%	2,558,128	7,928
11:14	3,055	70	- 2.24%	2,556,950	7,924
11:13	3,045	80	- 2.56%	2,551,241	7,907
11:12	3,050	75	- 2.40%	2,544,678	7,887
11:11	3,060	65	- 2.08%	2,543,286	7,882