시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,060	65	- 2.08%	2,673,355	8,280
11:39	3,070	55	- 1.76%	2,669,504	8,268
11:38	3,060	65	- 2.08%	2,668,514	8,265
11:37	3,065	60	- 1.92%	2,659,661	8,238
11:36	3,070	55	- 1.76%	2,659,266	8,237
11:35	3,065	60	- 1.92%	2,658,943	8,236
11:34	3,070	55	- 1.76%	2,649,123	8,206
11:33	3,065	60	- 1.92%	2,645,217	8,194
11:32	3,065	60	- 1.92%	2,629,757	8,146
11:31	3,045	80	- 2.56%	2,619,189	8,114