시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,055	70	- 2.24%	2,686,588	8,320
11:49	3,055	70	- 2.24%	2,686,075	8,319
11:48	3,055	70	- 2.24%	2,685,925	8,318
11:47	3,065	60	- 1.92%	2,683,060	8,310
11:46	3,055	70	- 2.24%	2,682,059	8,306
11:45	3,055	70	- 2.24%	2,680,016	8,300
11:44	3,065	60	- 1.92%	2,677,305	8,292
11:43	3,060	65	- 2.08%	2,677,090	8,291
11:42	3,060	65	- 2.08%	2,677,054	8,291
11:41	3,060	65	- 2.08%	2,673,833	8,281