시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,055	70	- 2.24%	2,697,097	8,352
11:59	3,055	70	- 2.24%	2,695,257	8,347
11:58	3,060	65	- 2.08%	2,693,764	8,342
11:57	3,055	70	- 2.24%	2,693,430	8,341
11:56	3,055	70	- 2.24%	2,692,630	8,339
11:55	3,055	70	- 2.24%	2,691,929	8,337
11:54	3,055	70	- 2.24%	2,691,104	8,334
11:53	3,055	70	- 2.24%	2,689,619	8,330
11:52	3,055	70	- 2.24%	2,686,880	8,321
11:51	3,060	65	- 2.08%	2,686,767	8,321