시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,035	90	- 2.88%	2,751,868	8,519
12:09	3,035	90	- 2.88%	2,751,618	8,518
12:08	3,040	85	- 2.72%	2,749,250	8,511
12:07	3,035	90	- 2.88%	2,749,040	8,510
12:06	3,040	85	- 2.72%	2,738,900	8,479
12:05	3,030	95	- 3.04%	2,733,254	8,462
12:04	3,030	95	- 3.04%	2,726,003	8,440
12:03	3,045	80	- 2.56%	2,711,387	8,396
12:02	3,050	75	- 2.40%	2,701,969	8,367
12:01	3,060	65	- 2.08%	2,697,202	8,353