시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,040	85	- 2.72%	3,597,467	11,074
15:09	3,035	90	- 2.88%	3,594,862	11,066
15:08	3,035	90	- 2.88%	3,587,009	11,042
15:07	3,040	85	- 2.72%	3,574,378	11,004
15:06	3,040	85	- 2.72%	3,570,773	10,993
15:05	3,045	80	- 2.56%	3,567,938	10,984
15:04	3,045	80	- 2.56%	3,557,498	10,953
15:03	3,050	75	- 2.40%	3,553,391	10,940
15:02	3,050	75	- 2.40%	3,539,201	10,897
15:01	3,040	85	- 2.72%	3,538,016	10,893