시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,035	90	- 2.88%	2,797,368	8,657
12:19	3,030	95	- 3.04%	2,783,807	8,615
12:18	3,030	95	- 3.04%	2,781,703	8,609
12:17	3,030	95	- 3.04%	2,773,618	8,585
12:16	3,035	90	- 2.88%	2,770,675	8,576
12:15	3,030	95	- 3.04%	2,769,971	8,574
12:14	3,035	90	- 2.88%	2,769,563	8,572
12:13	3,040	85	- 2.72%	2,766,289	8,562
12:12	3,035	90	- 2.88%	2,762,956	8,552
12:11	3,035	90	- 2.88%	2,757,274	8,535