시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,025	100	- 3.20%	2,834,450	8,769
12:29	3,030	95	- 3.04%	2,830,935	8,758
12:28	3,030	95	- 3.04%	2,830,340	8,756
12:27	3,030	95	- 3.04%	2,827,704	8,748
12:26	3,025	100	- 3.20%	2,824,283	8,738
12:25	3,035	90	- 2.88%	2,823,647	8,736
12:24	3,035	90	- 2.88%	2,822,961	8,734
12:23	3,035	90	- 2.88%	2,819,311	8,723
12:22	3,040	85	- 2.72%	2,810,628	8,697
12:21	3,035	90	- 2.88%	2,802,838	8,673