시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,020	105	- 3.36%	2,943,070	9,096
12:39	3,020	105	- 3.36%	2,938,935	9,084
12:38	3,025	100	- 3.20%	2,929,790	9,056
12:37	3,015	110	- 3.52%	2,858,434	8,841
12:36	3,020	105	- 3.36%	2,855,012	8,831
12:35	3,020	105	- 3.36%	2,854,358	8,829
12:34	3,025	100	- 3.20%	2,851,381	8,820
12:33	3,025	100	- 3.20%	2,843,209	8,795
12:32	3,025	100	- 3.20%	2,836,403	8,775
12:31	3,030	95	- 3.04%	2,835,866	8,773