시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,020	105	- 3.36%	3,019,870	9,327
12:49	3,005	120	- 3.84%	3,015,656	9,314
12:48	3,010	115	- 3.68%	3,013,494	9,308
12:47	3,010	115	- 3.68%	3,002,624	9,275
12:46	3,015	110	- 3.52%	2,974,494	9,191
12:45	3,015	110	- 3.52%	2,973,064	9,186
12:44	3,010	115	- 3.68%	2,963,448	9,158
12:43	3,010	115	- 3.68%	2,953,781	9,128
12:42	3,020	105	- 3.36%	2,951,206	9,121
12:41	3,020	105	- 3.36%	2,946,844	9,108