시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,005	120	- 3.84%	3,063,131	9,457
12:59	3,005	120	- 3.84%	3,056,381	9,437
12:58	3,010	115	- 3.68%	3,056,154	9,436
12:57	3,005	120	- 3.84%	3,030,197	9,358
12:56	3,015	110	- 3.52%	3,025,548	9,344
12:55	3,010	115	- 3.68%	3,025,315	9,344
12:54	3,015	110	- 3.52%	3,024,315	9,341
12:53	3,015	110	- 3.52%	3,023,184	9,337
12:52	3,020	105	- 3.36%	3,022,922	9,336
12:51	3,020	105	- 3.36%	3,021,837	9,333