시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,005	120	- 3.84%	3,096,205	9,557
13:09	3,010	115	- 3.68%	3,094,986	9,553
13:08	3,005	120	- 3.84%	3,093,490	9,548
13:07	3,005	120	- 3.84%	3,089,254	9,536
13:06	3,005	120	- 3.84%	3,087,659	9,531
13:05	3,010	115	- 3.68%	3,085,145	9,523
13:04	3,005	120	- 3.84%	3,084,822	9,522
13:03	3,005	120	- 3.84%	3,078,736	9,504
13:02	3,005	120	- 3.84%	3,074,027	9,490
13:01	3,005	120	- 3.84%	3,063,611	9,459