시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,010	115	- 3.68%	3,154,898	9,733
13:19	3,010	115	- 3.68%	3,153,232	9,728
13:18	3,005	120	- 3.84%	3,148,676	9,714
13:17	3,000	125	- 4.00%	3,146,306	9,707
13:16	3,000	125	- 4.00%	3,145,834	9,705
13:15	2,995	130	- 4.16%	3,137,970	9,682
13:14	2,995	130	- 4.16%	3,137,241	9,680
13:13	2,995	130	- 4.16%	3,130,066	9,658
13:12	3,000	125	- 4.00%	3,112,203	9,605
13:11	3,005	120	- 3.84%	3,099,208	9,566