시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,035	90	- 2.88%	3,214,702	9,913
13:29	3,035	90	- 2.88%	3,212,257	9,906
13:28	3,035	90	- 2.88%	3,208,684	9,895
13:27	3,030	95	- 3.04%	3,199,164	9,866
13:26	3,025	100	- 3.20%	3,187,611	9,831
13:25	3,025	100	- 3.20%	3,186,391	9,828
13:24	3,015	110	- 3.52%	3,166,289	9,767
13:23	3,015	110	- 3.52%	3,161,375	9,752
13:22	3,010	115	- 3.68%	3,159,689	9,747
13:21	3,005	120	- 3.84%	3,157,418	9,740