시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,025	100	- 3.20%	3,240,256	9,991
13:39	3,025	100	- 3.20%	3,231,321	9,964
13:38	3,025	100	- 3.20%	3,230,235	9,960
13:37	3,020	105	- 3.36%	3,222,265	9,936
13:36	3,025	100	- 3.20%	3,222,115	9,936
13:35	3,020	105	- 3.36%	3,222,028	9,936
13:34	3,025	100	- 3.20%	3,220,459	9,931
13:33	3,025	100	- 3.20%	3,219,893	9,929
13:32	3,025	100	- 3.20%	3,219,468	9,928
13:31	3,030	95	- 3.04%	3,215,027	9,914