시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,025	100	- 3.20%	3,279,397	10,109
13:49	3,025	100	- 3.20%	3,277,520	10,103
13:48	3,025	100	- 3.20%	3,276,115	10,099
13:47	3,020	105	- 3.36%	3,273,209	10,090
13:46	3,025	100	- 3.20%	3,270,194	10,081
13:45	3,025	100	- 3.20%	3,255,528	10,037
13:44	3,010	115	- 3.68%	3,253,177	10,030
13:43	3,020	105	- 3.36%	3,249,207	10,018
13:42	3,030	95	- 3.04%	3,241,898	9,996
13:41	3,030	95	- 3.04%	3,240,523	9,992