시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	328	4	- 1.21%	73,987	24
12:46	329	3	- 0.90%	73,986	24
12:45	329	3	- 0.90%	73,956	24
12:44	329	3	- 0.90%	73,928	24
12:43	328	4	- 1.21%	73,727	24
12:42	329	3	- 0.90%	73,726	24
12:41	328	4	- 1.21%	73,626	24
12:37	329	3	- 0.90%	73,625	24
12:36	328	4	- 1.21%	73,622	24
12:33	329	3	- 0.90%	73,596	24