시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	328	4	- 1.21%	76,976	25
13:00	329	3	- 0.90%	76,975	25
12:59	328	4	- 1.21%	76,973	25
12:57	329	3	- 0.90%	76,972	25
12:56	328	4	- 1.21%	76,970	25
12:55	328	4	- 1.21%	76,918	25
12:53	328	4	- 1.21%	76,817	25
12:52	329	3	- 0.90%	76,816	25
12:51	328	4	- 1.21%	76,814	25
12:49	329	3	- 0.90%	74,187	24