시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	328	4	- 1.21%	97,453	32
14:34	328	4	- 1.21%	97,369	32
14:29	328	4	- 1.21%	97,153	32
14:24	328	4	- 1.21%	96,146	32
14:23	327	5	- 1.51%	96,143	32
14:22	329	3	- 0.90%	96,140	32
14:21	327	5	- 1.51%	96,130	32
14:18	327	5	- 1.51%	96,104	32
14:17	327	5	- 1.51%	96,078	32
14:16	329	3	- 0.90%	94,537	31