시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	328	4	- 1.21%	109,736	36
14:57	328	4	- 1.21%	105,736	35
14:56	328	4	- 1.21%	103,211	34
14:52	328	4	- 1.21%	103,185	34
14:50	328	4	- 1.21%	103,133	34
14:46	329	3	- 0.90%	103,125	34
14:45	328	4	- 1.21%	103,123	34
14:41	328	4	- 1.21%	102,690	34
14:38	328	4	- 1.21%	102,664	34
14:36	328	4	- 1.21%	97,664	32