시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,875	115	- 3.85%	2,450,359	7,088
14:29	2,875	115	- 3.85%	2,450,342	7,088
14:28	2,875	115	- 3.85%	2,432,461	7,037
14:27	2,870	120	- 4.01%	2,432,460	7,037
14:26	2,870	120	- 4.01%	2,431,987	7,035
14:25	2,870	120	- 4.01%	2,431,666	7,034
14:24	2,870	120	- 4.01%	2,431,349	7,033
14:23	2,870	120	- 4.01%	2,431,152	7,033
14:22	2,865	125	- 4.18%	2,429,608	7,028
14:21	2,865	125	- 4.18%	2,419,153	6,998