시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,885	105	- 3.51%	2,488,009	7,196
14:39	2,875	115	- 3.85%	2,463,215	7,125
14:38	2,870	120	- 4.01%	2,460,972	7,118
14:37	2,870	120	- 4.01%	2,460,420	7,117
14:36	2,870	120	- 4.01%	2,458,815	7,112
14:35	2,870	120	- 4.01%	2,458,344	7,111
14:34	2,870	120	- 4.01%	2,456,641	7,106
14:33	2,870	120	- 4.01%	2,455,650	7,103
14:32	2,870	120	- 4.01%	2,450,744	7,089
14:31	2,870	120	- 4.01%	2,450,415	7,088