시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,935	55	- 1.84%	397,389	1,183
09:09	2,940	50	- 1.67%	387,936	1,155
09:08	2,945	45	- 1.51%	356,407	1,062
09:07	2,955	35	- 1.17%	328,728	981
09:06	2,970	20	- 0.67%	307,089	917
09:05	2,980	10	- 0.33%	281,713	841
09:04	2,985	5	- 0.17%	272,331	813
09:03	2,980	10	- 0.33%	264,153	789
09:02	2,975	15	- 0.50%	234,010	700
09:01	2,985	5	- 0.17%	212,877	637