시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,875	115	- 3.85%	957,168	2,809
09:29	2,875	115	- 3.85%	939,879	2,760
09:28	2,875	115	- 3.85%	920,714	2,705
09:27	2,885	105	- 3.51%	909,143	2,672
09:26	2,890	100	- 3.34%	898,336	2,640
09:25	2,880	110	- 3.68%	870,127	2,559
09:24	2,890	100	- 3.34%	819,462	2,413
09:23	2,895	95	- 3.18%	790,299	2,329
09:22	2,910	80	- 2.68%	776,536	2,289
09:21	2,905	85	- 2.84%	718,003	2,119