시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,865	125	- 4.18%	1,087,108	3,183
09:39	2,865	125	- 4.18%	1,083,067	3,171
09:38	2,865	125	- 4.18%	1,076,259	3,152
09:37	2,860	130	- 4.35%	1,066,880	3,125
09:36	2,870	120	- 4.01%	1,040,736	3,050
09:35	2,870	120	- 4.01%	1,034,615	3,032
09:34	2,880	110	- 3.68%	1,020,360	2,991
09:33	2,885	105	- 3.51%	1,006,652	2,952
09:32	2,880	110	- 3.68%	994,397	2,917
09:31	2,880	110	- 3.68%	989,982	2,904