시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,860	130	- 4.35%	1,457,632	4,243
10:19	2,870	120	- 4.01%	1,444,114	4,204
10:18	2,865	125	- 4.18%	1,442,787	4,201
10:17	2,870	120	- 4.01%	1,442,221	4,199
10:16	2,860	130	- 4.35%	1,428,799	4,160
10:15	2,865	125	- 4.18%	1,425,762	4,152
10:14	2,870	120	- 4.01%	1,402,187	4,084
10:13	2,870	120	- 4.01%	1,398,702	4,074
10:12	2,875	115	- 3.85%	1,391,773	4,054
10:11	2,880	110	- 3.68%	1,385,121	4,035