시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,875	115	- 3.85%	1,506,180	4,382
10:29	2,870	120	- 4.01%	1,501,273	4,368
10:28	2,860	130	- 4.35%	1,496,625	4,355
10:27	2,860	130	- 4.35%	1,487,572	4,329
10:26	2,860	130	- 4.35%	1,484,424	4,320
10:25	2,860	130	- 4.35%	1,480,841	4,309
10:24	2,855	135	- 4.52%	1,476,840	4,298
10:23	2,865	125	- 4.18%	1,468,608	4,274
10:22	2,865	125	- 4.18%	1,468,214	4,273
10:21	2,865	125	- 4.18%	1,459,270	4,248