시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,880	110	- 3.68%	1,529,054	4,448
10:39	2,880	110	- 3.68%	1,527,662	4,444
10:38	2,865	125	- 4.18%	1,524,641	4,435
10:37	2,875	115	- 3.85%	1,519,519	4,420
10:36	2,870	120	- 4.01%	1,519,188	4,419
10:35	2,875	115	- 3.85%	1,518,863	4,418
10:34	2,870	120	- 4.01%	1,518,375	4,417
10:33	2,870	120	- 4.01%	1,517,977	4,416
10:32	2,880	110	- 3.68%	1,512,457	4,400
10:31	2,880	110	- 3.68%	1,510,743	4,395