시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,865	125	- 4.18%	1,564,951	4,551
10:49	2,870	120	- 4.01%	1,560,977	4,539
10:48	2,870	120	- 4.01%	1,558,131	4,531
10:47	2,865	125	- 4.18%	1,553,524	4,518
10:46	2,870	120	- 4.01%	1,552,918	4,516
10:45	2,870	120	- 4.01%	1,551,053	4,511
10:44	2,875	115	- 3.85%	1,549,926	4,508
10:43	2,870	120	- 4.01%	1,541,345	4,483
10:42	2,880	110	- 3.68%	1,531,698	4,455
10:41	2,880	110	- 3.68%	1,529,829	4,450