시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,855	135	- 4.52%	1,638,954	4,762
10:59	2,865	125	- 4.18%	1,608,698	4,676
10:58	2,865	125	- 4.18%	1,606,259	4,669
10:57	2,860	130	- 4.35%	1,599,376	4,649
10:56	2,860	130	- 4.35%	1,594,349	4,635
10:55	2,855	135	- 4.52%	1,589,277	4,620
10:54	2,860	130	- 4.35%	1,588,940	4,619
10:53	2,860	130	- 4.35%	1,583,417	4,604
10:52	2,860	130	- 4.35%	1,571,494	4,570
10:51	2,865	125	- 4.18%	1,569,037	4,562