시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,860	130	- 4.35%	1,670,834	4,853
11:09	2,865	125	- 4.18%	1,668,740	4,847
11:08	2,865	125	- 4.18%	1,668,485	4,847
11:07	2,855	135	- 4.52%	1,667,702	4,844
11:06	2,850	140	- 4.68%	1,659,046	4,820
11:05	2,855	135	- 4.52%	1,654,624	4,807
11:04	2,855	135	- 4.52%	1,653,651	4,804
11:03	2,860	130	- 4.35%	1,644,292	4,778
11:02	2,860	130	- 4.35%	1,644,086	4,777
11:01	2,860	130	- 4.35%	1,644,013	4,777