시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,860	130	- 4.35%	1,798,749	5,220
11:39	2,860	130	- 4.35%	1,797,948	5,218
11:38	2,860	130	- 4.35%	1,790,918	5,198
11:37	2,870	120	- 4.01%	1,775,186	5,153
11:36	2,870	120	- 4.01%	1,768,286	5,133
11:35	2,870	120	- 4.01%	1,766,937	5,129
11:34	2,870	120	- 4.01%	1,766,832	5,129
11:33	2,870	120	- 4.01%	1,766,462	5,128
11:32	2,865	125	- 4.18%	1,763,013	5,118
11:31	2,865	125	- 4.18%	1,759,819	5,109