시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,865	125	- 4.18%	1,925,601	5,584
11:59	2,875	115	- 3.85%	1,917,738	5,561
11:58	2,870	120	- 4.01%	1,916,351	5,557
11:57	2,865	125	- 4.18%	1,913,251	5,548
11:56	2,870	120	- 4.01%	1,907,966	5,533
11:55	2,855	135	- 4.52%	1,874,760	5,438
11:54	2,860	130	- 4.35%	1,874,738	5,438
11:53	2,855	135	- 4.52%	1,873,672	5,435
11:52	2,850	140	- 4.68%	1,870,034	5,424
11:51	2,855	135	- 4.52%	1,869,062	5,422