시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,860	130	- 4.35%	2,062,287	5,974
12:09	2,860	130	- 4.35%	2,049,162	5,936
12:08	2,860	130	- 4.35%	2,047,955	5,933
12:07	2,870	120	- 4.01%	2,013,517	5,835
12:06	2,860	130	- 4.35%	2,004,279	5,808
12:05	2,855	135	- 4.52%	1,998,600	5,792
12:04	2,860	130	- 4.35%	1,994,772	5,781
12:03	2,860	130	- 4.35%	1,943,279	5,634
12:02	2,860	130	- 4.35%	1,939,442	5,623
12:01	2,870	120	- 4.01%	1,926,178	5,585