시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,880	110	- 3.68%	2,628,714	7,601
15:09	2,880	110	- 3.68%	2,624,519	7,589
15:08	2,880	110	- 3.68%	2,618,210	7,571
15:07	2,885	105	- 3.51%	2,608,218	7,542
15:06	2,885	105	- 3.51%	2,607,729	7,541
15:05	2,885	105	- 3.51%	2,605,312	7,534
15:04	2,875	115	- 3.85%	2,598,469	7,514
15:03	2,880	110	- 3.68%	2,594,475	7,503
15:02	2,880	110	- 3.68%	2,593,918	7,501
15:01	2,875	115	- 3.85%	2,580,379	7,462