시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,860	130	- 4.35%	2,085,864	6,041
12:19	2,860	130	- 4.35%	2,076,479	6,014
12:18	2,855	135	- 4.52%	2,074,670	6,009
12:17	2,855	135	- 4.52%	2,074,480	6,009
12:16	2,860	130	- 4.35%	2,074,133	6,008
12:15	2,860	130	- 4.35%	2,069,975	5,996
12:14	2,860	130	- 4.35%	2,068,829	5,993
12:13	2,855	135	- 4.52%	2,068,746	5,992
12:12	2,860	130	- 4.35%	2,068,454	5,991
12:11	2,860	130	- 4.35%	2,068,255	5,991