시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,860	130	- 4.35%	2,129,089	6,165
12:29	2,860	130	- 4.35%	2,129,064	6,165
12:28	2,860	130	- 4.35%	2,128,058	6,162
12:27	2,860	130	- 4.35%	2,127,628	6,161
12:26	2,860	130	- 4.35%	2,124,542	6,152
12:25	2,865	125	- 4.18%	2,124,527	6,152
12:24	2,870	120	- 4.01%	2,122,592	6,146
12:23	2,875	115	- 3.85%	2,117,240	6,131
12:22	2,870	120	- 4.01%	2,108,350	6,106
12:21	2,855	135	- 4.52%	2,096,435	6,071