시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,865	125	- 4.18%	2,146,010	6,213
12:39	2,870	120	- 4.01%	2,145,922	6,213
12:38	2,865	125	- 4.18%	2,140,232	6,197
12:37	2,860	130	- 4.35%	2,138,442	6,192
12:36	2,860	130	- 4.35%	2,138,305	6,191
12:35	2,865	125	- 4.18%	2,136,593	6,186
12:34	2,865	125	- 4.18%	2,135,619	6,184
12:33	2,860	130	- 4.35%	2,133,045	6,176
12:32	2,865	125	- 4.18%	2,132,815	6,176
12:31	2,865	125	- 4.18%	2,132,247	6,174